Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-06 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-05 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-04 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-03 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-02 2022 | £0.039302 | £0.039302 | £0.039302 | £0.039302 | - | - |
Jul-01 2022 | £0.039302 | £0.039291 | £0.040207 | £0.040149 | - | - |
Jun-30 2022 | £0.040146 | £0.040133 | £0.040279 | £0.040244 | £0 | - |
Jun-29 2022 | £0.040244 | £0.040213 | £0.041995 | £0.041947 | £0 | - |
Jun-28 2022 | £0.041947 | £0.04188 | £0.044346 | £0.044277 | - | - |
Jun-27 2022 | £0.044277 | £0.044266 | £0.045446 | £0.045379 | - | - |
Jun-26 2022 | £0.045376 | £0.044328 | £0.045376 | £0.044392 | £0 | - |
Jun-25 2022 | £0.044392 | £0.044354 | £0.044423 | £0.044384 | - | - |
Jun-24 2022 | £0.04438 | £0.042315 | £0.044418 | £0.04233 | £0 | - |
Jun-23 2022 | £0.042333 | £0.03989 | £0.042345 | £0.039891 | £0 | - |
Análisis de precios históricos y de mercado de Exodia (EXOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.