Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-06 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-05 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-04 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-03 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-02 2022 | €0.045798 | €0.045798 | €0.045798 | €0.045798 | - | - |
Jul-01 2022 | €0.045798 | €0.045785 | €0.046852 | €0.046784 | - | - |
Jun-30 2022 | €0.046781 | €0.046766 | €0.046935 | €0.046896 | €0 | - |
Jun-29 2022 | €0.046895 | €0.046859 | €0.048935 | €0.048879 | €0 | - |
Jun-28 2022 | €0.04888 | €0.048801 | €0.051675 | €0.051595 | - | - |
Jun-27 2022 | €0.051595 | €0.051582 | €0.052957 | €0.052879 | - | - |
Jun-26 2022 | €0.052876 | €0.051654 | €0.052876 | €0.051729 | €0 | - |
Jun-25 2022 | €0.051729 | €0.051685 | €0.051765 | €0.051719 | - | - |
Jun-24 2022 | €0.051715 | €0.049308 | €0.051759 | €0.049326 | €0 | - |
Jun-23 2022 | €0.04933 | €0.046483 | €0.049344 | €0.046483 | €0 | - |
Análisis de precios históricos y de mercado de Exodia (EXOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.