Cap Mercado $3.93T
-0.94%
Volumen 24h $408.56B
-44.65%
BTC % 59.47%
-1.07%
ETH % 9.44%
3.39%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de EXIT Designer Token (EXIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.1688 | $2.0005 | $3.1689 | $2.0005 | $23 | - |
| Jul-13 2025 | $2.0005 | $1.9998 | $2.0006 | $2.0005 | - | - |
| Jul-12 2025 | $2.0005 | $2.0000 | $2.8010 | $2.8005 | $14 | - |
| Jul-11 2025 | $2.8007 | $2.0002 | $2.8011 | $2.6502 | $657 | - |
| Jul-10 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-09 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-08 2025 | $2.6502 | $2.6498 | $2.6507 | $2.6503 | - | - |
| Jul-07 2025 | $2.6501 | $2.6497 | $2.6508 | $2.6508 | $5 | - |
| Jul-06 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-05 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-04 2025 | $2.6508 | $1.6231 | $2.6508 | $1.6231 | - | - |
| Jul-03 2025 | $1.6231 | $1.4688 | $1.6233 | $1.4688 | $5 | - |
| Jul-02 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |
| Jul-01 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |
| Jun-30 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |