Cap Mercado $3.41T
-0.2%
Volumen 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de EXIT Designer Token (EXIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-16 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-15 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-14 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-13 2025 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | - | - |
| Nov-12 2025 | $1.0101 | $1.0095 | $2.3923 | $2.3923 | - | - |
| Nov-11 2025 | $2.3921 | $0.649931 | $2.4000 | $2.3992 | $655 | - |
| Nov-10 2025 | $2.3997 | $0.549938 | $2.4993 | $0.549938 | $141 | - |
| Nov-09 2025 | $0.549938 | $0.549938 | $0.549938 | $0.549938 | - | - |
| Nov-08 2025 | $0.549938 | $0.549674 | $0.550029 | $0.549771 | - | - |
| Nov-07 2025 | $0.54995 | $0.54995 | $2.4991 | $2.4991 | $1 | - |
| Nov-06 2025 | $2.4991 | $2.4986 | $2.5003 | $2.4999 | - | - |
| Nov-05 2025 | $2.4998 | $0.519863 | $2.5002 | $0.519863 | $211 | - |
| Nov-04 2025 | $0.519882 | $0.516419 | $2.4905 | $1.1808 | $1,472 | - |
| Nov-03 2025 | $1.1809 | $1.1797 | $3.3774 | $1.1800 | $1,220 | - |