Cap Mercado $2.39T
-1.02%
Volumen 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXIT Designer Token (EXIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $3.2292 | $3.2116 | $3.2394 | $3.2394 | $195,145 | - |
| Aug-24 2024 | $3.2328 | $3.2256 | $3.2726 | $3.2726 | $193,394 | - |
| Aug-23 2024 | $3.2762 | $3.2278 | $3.2797 | $3.2503 | $198,246 | - |
| Aug-22 2024 | $3.2532 | $3.1953 | $3.2706 | $3.2158 | $195,352 | - |
| Aug-21 2024 | $3.2204 | $3.1640 | $3.2247 | $3.2196 | $188,995 | - |
| Aug-20 2024 | $3.2247 | $3.1889 | $3.2441 | $3.2060 | $192,668 | - |
| Aug-19 2024 | $3.1968 | $3.1206 | $3.1968 | $3.1206 | $171,576 | - |
| Aug-18 2024 | $3.1412 | $3.1338 | $3.1551 | $3.1551 | $139,289 | - |
| Aug-17 2024 | $3.1517 | $3.1019 | $3.1638 | $3.1037 | $165,090 | - |
| Aug-16 2024 | $3.1022 | $3.0786 | $3.1145 | $3.0971 | $186,927 | - |
| Aug-15 2024 | $3.0980 | $3.0736 | $3.1360 | $3.1156 | $166,864 | - |
| Aug-14 2024 | $3.1157 | $3.0876 | $3.1461 | $3.1310 | $149,219 | - |
| Aug-13 2024 | $3.1282 | $3.0959 | $3.1282 | $3.1092 | $145,552 | - |
| Aug-12 2024 | $3.1021 | $3.0687 | $3.1242 | $3.0687 | $171,208 | - |
| Aug-11 2024 | $3.0749 | $3.0681 | $3.1575 | $3.1268 | $156,102 | - |