Cap Mercado $2.19T
-1.48%
Volumen 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXIT Designer Token (EXIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.0980 | $3.0736 | $3.1360 | $3.1156 | $166,864 | - |
| Aug-14 2024 | $3.1157 | $3.0876 | $3.1461 | $3.1310 | $149,219 | - |
| Aug-13 2024 | $3.1282 | $3.0959 | $3.1282 | $3.1092 | $145,552 | - |
| Aug-12 2024 | $3.1021 | $3.0687 | $3.1242 | $3.0687 | $171,208 | - |
| Aug-11 2024 | $3.0749 | $3.0681 | $3.1575 | $3.1268 | $156,102 | - |
| Aug-10 2024 | $3.1291 | $3.0905 | $3.1362 | $3.0944 | $127,767 | - |
| Aug-09 2024 | $3.0947 | $3.0704 | $3.1134 | $3.1134 | $171,223 | - |
| Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
| Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
| Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |
| Aug-05 2024 | $2.9664 | $2.7875 | $3.0172 | $3.0172 | $239,882 | - |
| Aug-04 2024 | $3.0372 | $3.0041 | $3.1003 | $3.0951 | $158,694 | - |
| Aug-03 2024 | $3.0895 | $3.0768 | $3.1295 | $3.1274 | $163,276 | - |
| Aug-02 2024 | $3.1257 | $3.1257 | $3.2187 | $3.2187 | $166,141 | - |
| Aug-01 2024 | $3.2179 | $3.1612 | $3.2311 | $3.2311 | $159,132 | - |