Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exeedme (XED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00558652 | $0.00558652 | $0.00636717 | $0.00636717 | - | $558,652 |
| Nov-13 2025 | $0.00636717 | $0.00636717 | $0.00636717 | $0.00636717 | - | $636,718 |
| Nov-12 2025 | $0.00636717 | $0.00636717 | $0.00683764 | $0.00683764 | - | $636,718 |
| Nov-11 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-10 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-09 2025 | $0.00683764 | $0.00640003 | $0.00683764 | $0.00640003 | - | $683,764 |
| Nov-08 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-07 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-06 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-05 2025 | $0.00640003 | $0.00622524 | $0.00640003 | $0.00622524 | - | $640,003 |
| Nov-04 2025 | $0.00622524 | $0.00622524 | $0.00753887 | $0.00753887 | - | $622,524 |
| Nov-03 2025 | $0.00753887 | $0.00753887 | $0.0086602 | $0.0086602 | - | $753,887 |
| Nov-02 2025 | $0.0086602 | $0.0086602 | $0.0086602 | $0.0086602 | - | $866,020 |
| Nov-01 2025 | $0.0086602 | $0.0086602 | $0.00879595 | $0.00879595 | - | $866,020 |
| Oct-31 2025 | $0.00879595 | $0.00804495 | $0.00882353 | $0.00827259 | - | $879,595 |