Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exeedme (XED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-03 2025 | $0.00473855 | $0.00473855 | $0.00473855 | $0.00473855 | - | $473,856 |
| Dec-02 2025 | $0.00473855 | $0.00473855 | $0.00510939 | $0.00510939 | - | $473,856 |
| Dec-01 2025 | $0.00510939 | $0.00510939 | $0.00510939 | $0.00510939 | - | $510,940 |
| Nov-30 2025 | $0.00510939 | $0.00510939 | $0.00511753 | $0.00511753 | - | $510,940 |
| Nov-29 2025 | $0.00511753 | $0.00511753 | $0.00511753 | $0.00511753 | - | $511,753 |
| Nov-28 2025 | $0.00511753 | $0.00499225 | $0.00511753 | $0.00499225 | - | $511,753 |
| Nov-27 2025 | $0.00499225 | $0.00499225 | $0.00499225 | $0.00499225 | - | $499,226 |
| Nov-26 2025 | $0.00499225 | $0.00496817 | $0.00499225 | $0.00496817 | - | $499,226 |
| Nov-25 2025 | $0.00496817 | $0.00490712 | $0.00496817 | $0.00490712 | - | $496,818 |
| Nov-24 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-23 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-22 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-21 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |
| Nov-20 2025 | $0.00490712 | $0.00490712 | $0.00490712 | $0.00490712 | - | $490,712 |