Cap Mercado $4.09T 0.72%
Volumen 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 23 Segundos atrás
Exeedme XED

Precios Históricos de Exeedme (XED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.015339 $0.015049 $0.01535 $0.015049 $2,710 $1,533,992
Aug-19 2025 $0.015054 $0.015054 $0.016544 $0.016181 $2,925 $1,505,439
Aug-18 2025 $0.016188 $0.014765 $0.017541 $0.01727 $3,129 $1,618,878
Aug-17 2025 $0.01741 $0.01741 $0.018409 $0.018288 $3,235 $1,741,066
Aug-16 2025 $0.018385 $0.017939 $0.018385 $0.018251 $3,317 $1,838,572
Aug-15 2025 $0.018249 $0.018244 $0.018284 $0.018284 $3,000 $1,824,950
Aug-14 2025 $0.01836 $0.018242 $0.019623 $0.019612 $3,632 $1,836,095
Aug-13 2025 $0.019519 $0.019422 $0.01963 $0.01956 $3,324 $1,951,979
Aug-12 2025 $0.019617 $0.018026 $0.020298 $0.018116 $3,543 $1,961,740
Aug-11 2025 $0.018109 $0.017658 $0.018981 $0.018586 $3,522 $1,810,973
Aug-10 2025 $0.018395 $0.017856 $0.018395 $0.01837 $3,483 $1,839,544
Aug-09 2025 $0.018286 $0.015405 $0.018286 $0.016658 $3,356 $1,828,647
Aug-08 2025 $0.017085 $0.014719 $0.018286 $0.015232 $4,224 $1,708,504
Aug-07 2025 $0.015374 $0.014115 $0.017268 $0.014115 $4,257 $1,537,414
Aug-06 2025 $0.014144 $0.012063 $0.014233 $0.012935 $4,137 $1,414,458

Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1691 días, desde el día 03-01-2021.