Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-30 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-29 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-28 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-27 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-26 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
Apr-25 2025 | $0.00004984 | $0.00004906 | $0.00004984 | $0.00004906 | - | - |
Apr-24 2025 | $0.00004906 | $0.00004906 | $0.00005055 | $0.00005055 | - | - |
Apr-23 2025 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | - |
Apr-22 2025 | $0.00005055 | $0.00005055 | $0.00005058 | $0.00005058 | - | - |
Apr-21 2025 | $0.00005058 | $0.00005015 | $0.00005058 | $0.00005015 | - | - |
Apr-20 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-19 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
Apr-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |