Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exactly Protocol (EXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.592486 | $0.573191 | $0.592486 | $0.589852 | $4,794 | $577,735 |
| Aug-29 2024 | $0.596019 | $0.587499 | $0.605418 | $0.599192 | $7,574 | $578,090 |
| Aug-28 2024 | $0.59901 | $0.587029 | $0.622721 | $0.603001 | $11,336 | $578,956 |
| Aug-27 2024 | $0.605725 | $0.605725 | $0.663834 | $0.659676 | $3,130 | $567,818 |
| Aug-26 2024 | $0.659822 | $0.659822 | $0.698223 | $0.698223 | $11,455 | $617,502 |
| Aug-25 2024 | $0.702693 | $0.699794 | $0.715492 | $0.715492 | $9,194 | $654,448 |
| Aug-24 2024 | $0.71243 | $0.694432 | $0.746894 | $0.698826 | $27,636 | $660,637 |
| Aug-23 2024 | $0.698777 | $0.666354 | $0.703087 | $0.666354 | $3,489 | $645,316 |
| Aug-22 2024 | $0.664645 | $0.662435 | $0.696164 | $0.696164 | $12,067 | $610,671 |
| Aug-21 2024 | $0.696429 | $0.684053 | $0.700989 | $0.684416 | $7,698 | $634,326 |
| Aug-20 2024 | $0.687091 | $0.687091 | $0.754507 | $0.740873 | $15,357 | $623,202 |
| Aug-19 2024 | $0.73844 | $0.728147 | $0.751221 | $0.742976 | $3,687 | $659,761 |
| Aug-18 2024 | $0.751624 | $0.740434 | $0.763865 | $0.763865 | $9,673 | $670,426 |
| Aug-17 2024 | $0.762554 | $0.762554 | $0.771569 | $0.767245 | $5,386 | $676,758 |
| Aug-16 2024 | $0.767499 | $0.759218 | $0.778088 | $0.761949 | $5,287 | $678,239 |