Cap Mercado $3.86T 4.76%
Volumen 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Exactly Protocol EXA

Precios Históricos de Exactly Protocol (EXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.51858 $0.484328 $0.522856 $0.494373 $1,737 $1,724,063
Jul-09 2025 $0.498369 $0.476796 $0.500256 $0.478058 $2,182 $1,654,336
Jul-08 2025 $0.477349 $0.469423 $0.479835 $0.472967 $2,297 $1,578,287
Jul-07 2025 $0.471529 $0.455538 $0.487299 $0.458418 $4,135 $1,556,649
Jul-06 2025 $0.457481 $0.455329 $0.46367 $0.458201 $1,182 $1,508,369
Jul-05 2025 $0.458883 $0.458883 $0.471066 $0.46776 $1,241 $1,511,417
Jul-04 2025 $0.469634 $0.469634 $0.50492 $0.50492 $2,592 $1,544,614
Jul-03 2025 $0.508142 $0.508142 $0.525989 $0.515909 $3,999 $1,664,315
Jul-02 2025 $0.529424 $0.502712 $0.537137 $0.535521 $4,951 $1,732,423
Jul-01 2025 $0.534243 $0.474684 $0.53895 $0.488131 $7,081 $1,746,183
Jun-30 2025 $0.488953 $0.481752 $0.504365 $0.50225 $4,471 $1,596,229
Jun-29 2025 $0.472483 $0.457767 $0.495574 $0.495574 $4,103 $1,539,642
Jun-28 2025 $0.496189 $0.493807 $0.496897 $0.494415 $629 $1,611,952
Jun-27 2025 $0.495276 $0.425744 $0.544876 $0.426714 $16,609 $1,606,925
Jun-26 2025 $0.426675 $0.426675 $0.446587 $0.430084 $424 $1,393,028

Análisis de precios históricos y de mercado de Exactly Protocol (EXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 17-08-2023.