Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evulus Token (EVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00394466 | $0.00258648 | $0.00394561 | $0.00394472 | $129,352 | - |
| Oct-26 2024 | $0.00394569 | $0.00128739 | $0.00394577 | $0.00128739 | $116,655 | - |
| Oct-25 2024 | $0.00128768 | $0.00128768 | $0.00394893 | $0.00394863 | $99,382 | - |
| Oct-24 2024 | $0.00394804 | $0.00394498 | $0.00394804 | $0.00394572 | $92,156 | - |
| Oct-23 2024 | $0.0039459 | $0.00394471 | $0.00394767 | $0.00394748 | $100,691 | - |
| Oct-22 2024 | $0.00394774 | $0.00394673 | $0.00394903 | $0.00394771 | $96,687 | - |
| Oct-21 2024 | $0.00394828 | $0.00394711 | $0.00394996 | $0.00394866 | $200,647 | - |
| Oct-20 2024 | $0.00394868 | $0.00372878 | $0.00394992 | $0.00372947 | $101,752 | - |
| Oct-19 2024 | $0.00372961 | $0.00372925 | $0.00394988 | $0.00394941 | $101,796 | - |
| Oct-18 2024 | $0.00394939 | $0.00394804 | $0.00395035 | $0.00394915 | $189,850 | - |
| Oct-17 2024 | $0.00394932 | $0.00371877 | $0.00410018 | $0.00410018 | $100,126 | - |
| Oct-16 2024 | $0.00409926 | $0.00394872 | $0.00410031 | $0.00395162 | $98,851 | - |
| Oct-15 2024 | $0.00394939 | $0.00394732 | $0.00394968 | $0.00394946 | $96,100 | - |
| Oct-14 2024 | $0.00394887 | $0.00394695 | $0.00394971 | $0.00394847 | $203,547 | - |
| Oct-13 2024 | $0.0039485 | $0.0039479 | $0.00394929 | $0.00394888 | $105,505 | - |