Cap Mercado $2.71T
-1.58%
Volumen 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00567335 | $0.00530492 | $0.00582551 | $0.00582551 | $140 | $229,142 |
| Mar-11 2025 | $0.00540953 | $0.00540953 | $0.00598265 | $0.00548173 | $179 | $218,486 |
| Mar-10 2025 | $0.00563902 | $0.00558507 | $0.00655357 | $0.00558507 | $153 | $227,755 |
| Mar-09 2025 | $0.00558496 | $0.00558488 | $0.00615246 | $0.00564518 | $73 | $225,572 |
| Mar-08 2025 | $0.00564428 | $0.00564408 | $0.00604925 | $0.00604731 | $33 | $227,968 |
| Mar-07 2025 | $0.00604686 | $0.00558724 | $0.00614662 | $0.00614662 | $28 | $244,228 |
| Mar-06 2025 | $0.00614576 | $0.00571907 | $0.00659091 | $0.00571907 | $455 | $248,222 |
| Mar-05 2025 | $0.00623556 | $0.00534602 | $0.00623556 | $0.00534602 | $230 | $251,849 |
| Mar-04 2025 | $0.00534609 | $0.00533734 | $0.00570256 | $0.00565122 | $131 | $215,924 |
| Mar-03 2025 | $0.00571716 | $0.00535757 | $0.00625433 | $0.0060675 | $286 | $230,911 |
| Mar-02 2025 | $0.00606706 | $0.00549142 | $0.00607161 | $0.00549996 | $730 | $245,043 |
| Mar-01 2025 | $0.00550088 | $0.00503908 | $0.00577132 | $0.00545974 | $7,656 | $222,176 |
| Feb-28 2025 | $0.00457312 | $0.00456602 | $0.00753638 | $0.00616857 | $1,016 | $184,705 |
| Feb-27 2025 | $0.00613573 | $0.00584 | $0.00728381 | $0.0068773 | $4,540 | $247,817 |
| Feb-26 2025 | $0.00770499 | $0.00759657 | $0.00897221 | $0.00759657 | $156 | $311,198 |