Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011803 | $0.011744 | $0.011925 | $0.011925 | $161 | $476,726 |
| Jan-13 2025 | $0.011926 | $0.010853 | $0.013073 | $0.013027 | $2,065 | $481,696 |
| Jan-12 2025 | $0.013027 | $0.013026 | $0.01303 | $0.01303 | - | $526,159 |
| Jan-11 2025 | $0.013027 | $0.013026 | $0.013512 | $0.013509 | $14 | $526,189 |
| Jan-10 2025 | $0.013509 | $0.013147 | $0.013857 | $0.013147 | $414 | $545,657 |
| Jan-09 2025 | $0.013147 | $0.013134 | $0.013155 | $0.013155 | $171 | $531,025 |
| Jan-08 2025 | $0.013157 | $0.013155 | $0.014174 | $0.013186 | $133 | $531,435 |
| Jan-07 2025 | $0.013187 | $0.013139 | $0.013951 | $0.013951 | $110 | $532,627 |
| Jan-06 2025 | $0.013949 | $0.013674 | $0.014586 | $0.014582 | $38 | $563,390 |
| Jan-05 2025 | $0.014584 | $0.013796 | $0.014586 | $0.014495 | $80 | $589,040 |
| Jan-04 2025 | $0.014497 | $0.013233 | $0.014507 | $0.013867 | $781 | $585,549 |
| Jan-03 2025 | $0.013865 | $0.013249 | $0.013886 | $0.013718 | $301 | $559,999 |
| Jan-02 2025 | $0.013711 | $0.013032 | $0.013711 | $0.013167 | $67 | $553,798 |
| Jan-01 2025 | $0.013168 | $0.013167 | $0.01365 | $0.013189 | $123 | $531,884 |
| Dec-31 2024 | $0.013194 | $0.013085 | $0.01334 | $0.013163 | $10 | $532,902 |