Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014979 | $0.014596 | $0.014981 | $0.014911 | $30 | $604,989 |
| Oct-02 2024 | $0.014905 | $0.014818 | $0.015383 | $0.014917 | $1,484 | $602,014 |
| Oct-01 2024 | $0.01492 | $0.014916 | $0.01723 | $0.017177 | $464 | $602,634 |
| Sep-30 2024 | $0.016705 | $0.015563 | $0.016707 | $0.0161 | $1,837 | $674,718 |
| Sep-29 2024 | $0.016682 | $0.015886 | $0.016832 | $0.016824 | $2,059 | $673,782 |
| Sep-28 2024 | $0.016816 | $0.016687 | $0.018114 | $0.016687 | $53 | $679,199 |
| Sep-27 2024 | $0.017248 | $0.017177 | $0.019037 | $0.018475 | $519 | $696,639 |
| Sep-26 2024 | $0.016986 | $0.016985 | $0.017452 | $0.017439 | $60 | $686,084 |
| Sep-25 2024 | $0.017404 | $0.016929 | $0.017915 | $0.017762 | $376 | $702,958 |
| Sep-24 2024 | $0.015645 | $0.015645 | $0.017625 | $0.017622 | $772 | $631,914 |
| Sep-23 2024 | $0.017618 | $0.015758 | $0.017621 | $0.016129 | $727 | $711,603 |
| Sep-22 2024 | $0.01613 | $0.015886 | $0.016747 | $0.015888 | $78 | $651,501 |
| Sep-21 2024 | $0.015887 | $0.015661 | $0.016637 | $0.016637 | $250 | $641,673 |
| Sep-20 2024 | $0.016635 | $0.016482 | $0.016989 | $0.016989 | $139 | $671,899 |
| Sep-19 2024 | $0.016992 | $0.016463 | $0.016992 | $0.016481 | $581 | $686,304 |