Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015064 | $0.014741 | $0.015128 | $0.015028 | $156 | $608,459 |
| Nov-03 2024 | $0.015036 | $0.015036 | $0.015174 | $0.015146 | $154 | $607,330 |
| Nov-02 2024 | $0.01513 | $0.014948 | $0.01513 | $0.014965 | $145 | $611,104 |
| Nov-01 2024 | $0.014962 | $0.014812 | $0.015885 | $0.015879 | $667 | $604,331 |
| Oct-31 2024 | $0.015882 | $0.0158 | $0.016589 | $0.015919 | $200 | $641,465 |
| Oct-30 2024 | $0.015877 | $0.01474 | $0.016467 | $0.014741 | $298 | $641,265 |
| Oct-29 2024 | $0.015427 | $0.015269 | $0.015434 | $0.015324 | $338 | $623,100 |
| Oct-28 2024 | $0.015257 | $0.015257 | $0.015625 | $0.015383 | $225 | $616,250 |
| Oct-27 2024 | $0.015889 | $0.014823 | $0.015889 | $0.014823 | $209 | $641,757 |
| Oct-26 2024 | $0.014861 | $0.014861 | $0.015541 | $0.014974 | $326 | $600,236 |
| Oct-25 2024 | $0.014951 | $0.01485 | $0.015581 | $0.015552 | $1,228 | $603,870 |
| Oct-24 2024 | $0.015552 | $0.015413 | $0.017013 | $0.015782 | $236 | $628,162 |
| Oct-23 2024 | $0.01578 | $0.015764 | $0.015937 | $0.015818 | $24 | $637,356 |
| Oct-22 2024 | $0.015818 | $0.015692 | $0.016471 | $0.016468 | $158 | $638,885 |
| Oct-21 2024 | $0.01647 | $0.016142 | $0.016654 | $0.016457 | $223 | $665,245 |