Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.015877 | $0.01474 | $0.016467 | $0.014741 | $298 | $641,265 |
| Oct-29 2024 | $0.015427 | $0.015269 | $0.015434 | $0.015324 | $338 | $623,100 |
| Oct-28 2024 | $0.015257 | $0.015257 | $0.015625 | $0.015383 | $225 | $616,250 |
| Oct-27 2024 | $0.015889 | $0.014823 | $0.015889 | $0.014823 | $209 | $641,757 |
| Oct-26 2024 | $0.014861 | $0.014861 | $0.015541 | $0.014974 | $326 | $600,236 |
| Oct-25 2024 | $0.014951 | $0.01485 | $0.015581 | $0.015552 | $1,228 | $603,870 |
| Oct-24 2024 | $0.015552 | $0.015413 | $0.017013 | $0.015782 | $236 | $628,162 |
| Oct-23 2024 | $0.01578 | $0.015764 | $0.015937 | $0.015818 | $24 | $637,356 |
| Oct-22 2024 | $0.015818 | $0.015692 | $0.016471 | $0.016468 | $158 | $638,885 |
| Oct-21 2024 | $0.01647 | $0.016142 | $0.016654 | $0.016457 | $223 | $665,245 |
| Oct-20 2024 | $0.016449 | $0.016231 | $0.016977 | $0.016975 | $233 | $664,395 |
| Oct-19 2024 | $0.016696 | $0.016402 | $0.017034 | $0.016432 | $898 | $674,351 |
| Oct-18 2024 | $0.016413 | $0.015902 | $0.016413 | $0.015906 | $155 | $662,933 |
| Oct-17 2024 | $0.015906 | $0.015893 | $0.015937 | $0.015895 | - | $642,450 |
| Oct-16 2024 | $0.015895 | $0.015526 | $0.016001 | $0.015528 | $17 | $642,015 |