Cap Mercado Bs.90.92T
2.14%
Volumen 24h Bs.3.86T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Sep-04 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Sep-03 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Sep-02 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Sep-01 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Aug-31 2022 | Bs.490.38 | Bs.490.38 | Bs.490.38 | Bs.490.38 | - | - |
Aug-30 2022 | Bs.490.38 | Bs.490.32 | Bs.490.38 | Bs.490.32 | - | - |
Aug-29 2022 | Bs.490.45 | Bs.451.87 | Bs.491.22 | Bs.452.94 | - | - |
Aug-28 2022 | Bs.452.98 | Bs.452.98 | Bs.511.94 | Bs.511.94 | Bs.589 | - |
Aug-27 2022 | Bs.511.94 | Bs.511.94 | Bs.511.94 | Bs.511.94 | - | - |
Aug-26 2022 | Bs.511.94 | Bs.511.94 | Bs.511.94 | Bs.511.94 | - | - |
Aug-25 2022 | Bs.511.94 | Bs.511.94 | Bs.511.94 | Bs.511.94 | - | - |
Aug-24 2022 | Bs.511.94 | Bs.511.94 | Bs.511.94 | Bs.511.94 | - | - |
Aug-23 2022 | Bs.511.94 | Bs.511.94 | Bs.511.97 | Bs.511.97 | - | - |
Aug-22 2022 | Bs.512.33 | Bs.486.37 | Bs.512.33 | Bs.511.82 | - | - |
Análisis de precios históricos y de mercado de Evolution Finance (EVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 488 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.