Cap Mercado ₹206.40T
0.43%
Volumen 24h ₹9.24T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Sep-04 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Sep-03 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Sep-02 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Sep-01 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Aug-31 2022 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | ₹1,124.29 | - | - |
Aug-30 2022 | ₹1,124.29 | ₹1,124.15 | ₹1,124.29 | ₹1,124.15 | - | - |
Aug-29 2022 | ₹1,124.46 | ₹1,035.99 | ₹1,126.23 | ₹1,038.45 | - | - |
Aug-28 2022 | ₹1,038.55 | ₹1,038.55 | ₹1,173.72 | ₹1,173.72 | ₹1,350 | - |
Aug-27 2022 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | - | - |
Aug-26 2022 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | - | - |
Aug-25 2022 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | - | - |
Aug-24 2022 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | ₹1,173.72 | - | - |
Aug-23 2022 | ₹1,173.72 | ₹1,173.72 | ₹1,173.80 | ₹1,173.80 | - | - |
Aug-22 2022 | ₹1,174.61 | ₹1,115.10 | ₹1,174.61 | ₹1,173.45 | - | - |
Análisis de precios históricos y de mercado de Evolution Finance (EVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 488 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.