Cap Mercado HK$19.58T
4.4%
Volumen 24h HK$1.43T
23.29%
BTC % 52.06%
1.01%
ETH % 14.28%
-1.96%
Monedas
27.175
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Sep-04 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Sep-03 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Sep-02 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Sep-01 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Aug-31 2022 | HK$105.20 | HK$105.20 | HK$105.20 | HK$105.20 | - | - |
Aug-30 2022 | HK$105.20 | HK$105.19 | HK$105.20 | HK$105.19 | - | - |
Aug-29 2022 | HK$105.22 | HK$96.94 | HK$105.38 | HK$97.17 | - | - |
Aug-28 2022 | HK$97.18 | HK$97.18 | HK$109.83 | HK$109.83 | HK$126 | - |
Aug-27 2022 | HK$109.83 | HK$109.83 | HK$109.83 | HK$109.83 | - | - |
Aug-26 2022 | HK$109.83 | HK$109.83 | HK$109.83 | HK$109.83 | - | - |
Aug-25 2022 | HK$109.83 | HK$109.83 | HK$109.83 | HK$109.83 | - | - |
Aug-24 2022 | HK$109.83 | HK$109.83 | HK$109.83 | HK$109.83 | - | - |
Aug-23 2022 | HK$109.83 | HK$109.83 | HK$109.83 | HK$109.83 | - | - |
Aug-22 2022 | HK$109.91 | HK$104.34 | HK$109.91 | HK$109.80 | - | - |
Análisis de precios históricos y de mercado de Evolution Finance (EVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 488 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80435 HKD.