時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |