Cap Mercado ₨784.21T
0.3%
Volumen 24h ₨42.01T
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
Monedas
27.512
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₨0.00668228 | ₨0.00668228 | ₨0.00668228 | ₨0.00668228 | - | - |
Jun-04 2024 | ₨0.00668228 | ₨0.00668228 | ₨0.0067168 | ₨0.0067168 | ₨5,399 | - |
Jun-03 2024 | ₨0.0067168 | ₨0.0067168 | ₨0.00694334 | ₨0.0067214 | ₨632,623 | - |
Jun-02 2024 | ₨0.0067214 | ₨0.0067214 | ₨0.00681026 | ₨0.00675457 | ₨14,150 | - |
Jun-01 2024 | ₨0.00675457 | ₨0.0066999 | ₨0.00675457 | ₨0.0066999 | ₨7,698 | - |
May-31 2024 | ₨0.0066999 | ₨0.0066999 | ₨0.00942438 | ₨0.00928022 | ₨2,575,234 | - |
May-30 2024 | ₨0.00786681 | ₨0.00691729 | ₨0.00786681 | ₨0.00691729 | ₨2,029,079 | - |
May-29 2024 | ₨0.00691729 | ₨0.00691729 | ₨0.00700925 | ₨0.00700925 | ₨4,064 | - |
May-28 2024 | ₨0.00700925 | ₨0.0069381 | ₨0.00700925 | ₨0.0069381 | ₨75,965 | - |
May-27 2024 | ₨0.00705036 | ₨0.00683242 | ₨0.00705036 | ₨0.00683242 | ₨46,429 | - |
May-26 2024 | ₨0.00683242 | ₨0.00664375 | ₨0.00683242 | ₨0.00664375 | ₨111,608 | - |
May-25 2024 | ₨0.00664375 | ₨0.00660511 | ₨0.006692 | ₨0.00660511 | ₨26,911 | - |
May-24 2024 | ₨0.00660511 | ₨0.0065973 | ₨0.0066964 | ₨0.0065973 | ₨601,458 | - |
May-23 2024 | ₨0.00670692 | ₨0.00643919 | ₨0.00672196 | ₨0.00643919 | ₨352,211 | - |
May-22 2024 | ₨0.00643919 | ₨0.00643919 | ₨0.00654194 | ₨0.00649705 | ₨51,695 | - |
Análisis de precios históricos y de mercado de Evil Pepe (EVILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 304 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.04554 PKR.