Cap Mercado Rp42,010.39T
-2.11%
Volumen 24h Rp2,404.21T
-18.57%
BTC % 50.97%
0.62%
ETH % 16.16%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-12 2024 | Rp0.373135 | Rp0.373135 | Rp0.512663 | Rp0.512663 | Rp253,910,021 | - |
Jun-11 2024 | Rp0.4953 | Rp0.372962 | Rp0.4953 | Rp0.372962 | Rp126,507,001 | - |
Jun-10 2024 | Rp0.372962 | Rp0.372962 | Rp0.382406 | Rp0.382406 | Rp9,324,062 | - |
Jun-09 2024 | Rp0.382406 | Rp0.379719 | Rp0.382406 | Rp0.379815 | Rp1,379,388 | - |
Jun-08 2024 | Rp0.379815 | Rp0.379815 | Rp0.381931 | Rp0.381931 | Rp1,253,385 | - |
Jun-07 2024 | Rp0.381931 | Rp0.377944 | Rp0.401342 | Rp0.401342 | Rp11,890,529 | - |
Jun-06 2024 | Rp0.401342 | Rp0.389951 | Rp0.401342 | Rp0.389951 | Rp244,511 | - |
Jun-05 2024 | Rp0.389951 | Rp0.389951 | Rp0.389951 | Rp0.389951 | - | - |
Jun-04 2024 | Rp0.389951 | Rp0.389951 | Rp0.391966 | Rp0.391966 | Rp315,089 | - |
Jun-03 2024 | Rp0.391966 | Rp0.391966 | Rp0.405186 | Rp0.392234 | Rp36,917,395 | - |
Jun-02 2024 | Rp0.392234 | Rp0.392234 | Rp0.39742 | Rp0.39417 | Rp825,733 | - |
Jun-01 2024 | Rp0.39417 | Rp0.39098 | Rp0.39417 | Rp0.39098 | Rp449,205 | - |
May-31 2024 | Rp0.39098 | Rp0.39098 | Rp0.54997 | Rp0.541557 | Rp150,280,498 | - |
May-30 2024 | Rp0.459076 | Rp0.403665 | Rp0.459076 | Rp0.403665 | Rp118,409,070 | - |
May-29 2024 | Rp0.403665 | Rp0.403665 | Rp0.409032 | Rp0.409032 | Rp237,186 | - |
Análisis de precios históricos y de mercado de Evil Pepe (EVILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 311 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16283.99836 IDR.