Cap Mercado £1.99T
-1.99%
Volumen 24h £131.04B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-07 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-06 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-05 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-04 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-03 2022 | £0.00244332 | £0.00244332 | £0.00244332 | £0.00244332 | - | - |
May-02 2022 | £0.00244332 | £0.0024431 | £0.00244357 | £0.00244313 | - | - |
May-01 2022 | £0.00244316 | £0.00244312 | £0.0024438 | £0.00244325 | £30 | - |
Apr-30 2022 | £0.00244326 | £0.00234975 | £0.00244349 | £0.00234982 | £220 | - |
Apr-29 2022 | £0.00234987 | £0.00232654 | £0.00235034 | £0.00232702 | £8 | - |
Apr-28 2022 | £0.002327 | £0.00232662 | £0.00232723 | £0.00232692 | - | - |
Apr-27 2022 | £0.00232691 | £0.00232659 | £0.00232722 | £0.00232669 | - | - |
Apr-26 2022 | £0.00232672 | £0.00232665 | £0.00232717 | £0.00232686 | - | - |
Apr-25 2022 | £0.00232689 | £0.0023268 | £0.00232747 | £0.00232736 | - | - |
Apr-24 2022 | £0.00232736 | £0.00232694 | £0.00232759 | £0.00232706 | - | - |
Análisis de precios históricos y de mercado de Evident Proof Transaction Token (EPTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77552 GBP.