Cap Mercado CA$3.49T
0.85%
Volumen 24h CA$240.75B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2024 | CA$0.014541 | CA$0.013321 | CA$0.015108 | CA$0.015108 | CA$318,860 | CA$11,333,090 |
Jun-17 2024 | CA$0.014893 | CA$0.014614 | CA$0.015353 | CA$0.014614 | CA$886,695 | CA$11,579,873 |
Jun-16 2024 | CA$0.014608 | CA$0.014559 | CA$0.018563 | CA$0.018563 | CA$2,830,461 | CA$11,358,421 |
Jun-15 2024 | CA$0.018136 | CA$0.014354 | CA$0.019842 | CA$0.015299 | CA$5,655,333 | CA$14,101,617 |
Jun-14 2024 | CA$0.012609 | CA$0.012496 | CA$0.013308 | CA$0.013281 | CA$378,907 | CA$9,803,761 |
Jun-13 2024 | CA$0.013333 | CA$0.013297 | CA$0.014797 | CA$0.014797 | CA$395,994 | CA$10,367,145 |
Jun-12 2024 | CA$0.015486 | CA$0.012978 | CA$0.016255 | CA$0.012978 | CA$934,253 | CA$10,688,343 |
Jun-11 2024 | CA$0.012939 | CA$0.012446 | CA$0.015594 | CA$0.013387 | CA$687,255 | CA$8,930,502 |
Jun-10 2024 | CA$0.013129 | CA$0.011685 | CA$0.013129 | CA$0.011983 | CA$327,222 | CA$9,059,061 |
Jun-09 2024 | CA$0.01205 | CA$0.011814 | CA$0.012702 | CA$0.012702 | CA$398,021 | CA$8,314,535 |
Jun-08 2024 | CA$0.012658 | CA$0.011965 | CA$0.013336 | CA$0.012744 | CA$499,586 | CA$8,734,033 |
Jun-07 2024 | CA$0.013093 | CA$0.013093 | CA$0.016779 | CA$0.015919 | CA$506,460 | CA$9,034,020 |
Jun-06 2024 | CA$0.016252 | CA$0.014752 | CA$0.016653 | CA$0.016552 | CA$434,330 | CA$11,213,882 |
Jun-05 2024 | CA$0.017706 | CA$0.015488 | CA$0.018705 | CA$0.017679 | CA$499,822 | CA$12,215,847 |
Jun-04 2024 | CA$0.018107 | CA$0.018107 | CA$0.025039 | CA$0.018521 | CA$777,088 | CA$12,492,406 |
Análisis de precios históricos y de mercado de Everyworld (EVERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37256 CAD.