Cap Mercado $2.53T
3.87%
Volumen 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001226 | $0.00011196 | $0.00012316 | $0.00011196 | $10,143 | - |
| Feb-24 2026 | $0.00011196 | $0.00010988 | $0.00011426 | $0.0001117 | $7,759 | - |
| Feb-23 2026 | $0.00011171 | $0.00011014 | $0.0001191 | $0.0001191 | - | - |
| Feb-22 2026 | $0.0001191 | $0.00011907 | $0.00012752 | $0.00012728 | - | - |
| Feb-21 2026 | $0.00012728 | $0.00011573 | $0.00012728 | $0.00011673 | $9,412 | - |
| Feb-20 2026 | $0.000117 | $0.00011568 | $0.00012202 | $0.00012007 | $10,767 | - |
| Feb-19 2026 | $0.00012014 | $0.000118 | $0.00012624 | $0.00012441 | - | - |
| Feb-18 2026 | $0.00012425 | $0.00012415 | $0.00012909 | $0.00012725 | $703 | - |
| Feb-17 2026 | $0.00012725 | $0.00012602 | $0.00013168 | $0.00013168 | - | - |
| Feb-16 2026 | $0.00013168 | $0.00013025 | $0.00013316 | $0.000131 | - | - |
| Feb-15 2026 | $0.00013143 | $0.00013143 | $0.00014324 | $0.00014252 | $4,667 | - |
| Feb-14 2026 | $0.00014202 | $0.00014091 | $0.00014441 | $0.00014183 | $4,013 | - |
| Feb-13 2026 | $0.00014286 | $0.00013627 | $0.00014766 | $0.0001364 | - | - |
| Feb-12 2026 | $0.0001364 | $0.00013513 | $0.00014024 | $0.00013925 | $1,453 | - |
| Feb-11 2026 | $0.00013925 | $0.00013578 | $0.0001456 | $0.00014463 | - | - |