Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046817 | $0.00046817 | $0.00051124 | $0.00050802 | $59,213 | - |
| Sep-08 2025 | $0.00050802 | $0.00046519 | $0.00053175 | $0.00050691 | $152,097 | - |
| Sep-07 2025 | $0.00050709 | $0.00048799 | $0.00051078 | $0.00050102 | $54,931 | - |
| Sep-06 2025 | $0.00050119 | $0.00048932 | $0.00051685 | $0.00051489 | $48,499 | - |
| Sep-05 2025 | $0.00051651 | $0.00047646 | $0.00054132 | $0.00048529 | $122,064 | - |
| Sep-04 2025 | $0.00048658 | $0.00043355 | $0.00052834 | $0.00048148 | $226,212 | - |
| Sep-03 2025 | $0.0004878 | $0.00046795 | $0.00056152 | $0.00056152 | $201,867 | - |
| Sep-02 2025 | $0.00056143 | $0.00054226 | $0.00060394 | $0.00059234 | $114,634 | - |
| Sep-01 2025 | $0.00058991 | $0.00058051 | $0.00062486 | $0.00060575 | $62,255 | - |
| Aug-31 2025 | $0.0006144 | $0.0006144 | $0.00067191 | $0.00065277 | $80,400 | - |
| Aug-30 2025 | $0.0006152 | $0.00057896 | $0.00064245 | $0.00058917 | $57,215 | - |
| Aug-29 2025 | $0.00060141 | $0.0005755 | $0.00064341 | $0.00064341 | $126,272 | - |
| Aug-28 2025 | $0.00062436 | $0.00062436 | $0.00071752 | $0.00070673 | $175,847 | - |
| Aug-27 2025 | $0.00069978 | $0.0006928 | $0.0007153 | $0.00070396 | $43,855 | - |
| Aug-26 2025 | $0.00070492 | $0.00065878 | $0.00070492 | $0.00065966 | $94,128 | - |