Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0009664 | $0.00090284 | $0.0010604 | $0.0010604 | $281,807 | - |
| Jul-14 2025 | $0.00106225 | $0.0008206 | $0.00120226 | $0.00119701 | $1,091,474 | - |
| Jul-13 2025 | $0.00116997 | $0.00116997 | $0.00141571 | $0.00136175 | $464,965 | - |
| Jul-12 2025 | $0.00135497 | $0.00132031 | $0.00145244 | $0.00142871 | $241,837 | - |
| Jul-11 2025 | $0.00139913 | $0.00114372 | $0.00146614 | $0.00139382 | $497,068 | - |
| Jul-10 2025 | $0.00132551 | $0.00117506 | $0.00147078 | $0.00147078 | $546,233 | - |
| Jul-09 2025 | $0.00151289 | $0.00136519 | $0.00160659 | $0.00137542 | $284,683 | - |
| Jul-08 2025 | $0.0013682 | $0.00109271 | $0.00141902 | $0.00113302 | $356,840 | - |
| Jul-07 2025 | $0.00116091 | $0.00103139 | $0.00124418 | $0.00119595 | $382,433 | - |
| Jul-06 2025 | $0.00114765 | $0.00105795 | $0.00115021 | $0.00106207 | $137,433 | - |
| Jul-05 2025 | $0.00104913 | $0.00093009 | $0.00105387 | $0.00093705 | $106,340 | - |
| Jul-04 2025 | $0.00093224 | $0.00090491 | $0.00098438 | $0.00098052 | $74,120 | - |
| Jul-03 2025 | $0.00097701 | $0.00097274 | $0.00102986 | $0.00101159 | $82,418 | - |
| Jul-02 2025 | $0.001006 | $0.00092681 | $0.00110613 | $0.00098794 | $263,949 | - |
| Jul-01 2025 | $0.00100563 | $0.00098272 | $0.00106583 | $0.00105351 | $159,941 | - |