Cap Mercado $2.60T
-1.8%
Volumen 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00016504 | $0.00015789 | $0.00017567 | $0.00016907 | - | - |
| Mar-17 2026 | $0.00016907 | $0.00014857 | $0.00016907 | $0.00016327 | $2,570 | - |
| Mar-16 2026 | $0.00016333 | $0.00010836 | $0.00016551 | $0.00010898 | $38,034 | - |
| Mar-15 2026 | $0.00010489 | $0.00010464 | $0.00011274 | $0.00011129 | $8,170 | - |
| Mar-14 2026 | $0.00011129 | $0.00011012 | $0.00011432 | $0.00011047 | $8,550 | - |
| Mar-13 2026 | $0.00011026 | $0.00011021 | $0.0001174 | $0.00011021 | $7,897 | - |
| Mar-12 2026 | $0.00010878 | $0.00010702 | $0.00010997 | $0.00010882 | $3,860 | - |
| Mar-11 2026 | $0.00010882 | $0.00010674 | $0.00011139 | $0.00010911 | $7,488 | - |
| Mar-10 2026 | $0.00010911 | $0.00010679 | $0.0001123 | $0.00010679 | $2,504 | - |
| Mar-09 2026 | $0.00010679 | $0.00010679 | $0.0001144 | $0.00011184 | $8,487 | - |
| Mar-08 2026 | $0.00011277 | $0.00010912 | $0.00011518 | $0.00011063 | $5,738 | - |
| Mar-07 2026 | $0.00011086 | $0.00011063 | $0.00011648 | $0.00011345 | $10,343 | - |
| Mar-06 2026 | $0.00011345 | $0.00010995 | $0.00012121 | $0.00011808 | $9,755 | - |
| Mar-05 2026 | $0.00011619 | $0.00011619 | $0.000121 | $0.00012071 | - | - |
| Mar-04 2026 | $0.00012071 | $0.00010897 | $0.00012231 | $0.00011038 | - | - |