Cap Mercado $3.47T
-0.03%
Volumen 24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everybody Holds (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001918 | $0.00018977 | $0.00020222 | $0.00019571 | $13,834 | - |
| Jan-14 2026 | $0.0001976 | $0.00019679 | $0.00020349 | $0.00020117 | $22,188 | - |
| Jan-13 2026 | $0.00020476 | $0.00018932 | $0.00020479 | $0.00019089 | $20,310 | - |
| Jan-12 2026 | $0.0001912 | $0.00017883 | $0.00020025 | $0.00018088 | $28,587 | - |
| Jan-11 2026 | $0.00018088 | $0.0001698 | $0.00018455 | $0.0001698 | $15,906 | - |
| Jan-10 2026 | $0.00017089 | $0.00017011 | $0.00017184 | $0.00017083 | - | - |
| Jan-09 2026 | $0.00017083 | $0.00016807 | $0.00017217 | $0.00017212 | $9,229 | - |
| Jan-08 2026 | $0.00017212 | $0.00017166 | $0.00018875 | $0.00018815 | - | - |
| Jan-07 2026 | $0.00018696 | $0.00018338 | $0.00020969 | $0.00019876 | - | - |
| Jan-06 2026 | $0.00019496 | $0.00018628 | $0.00020944 | $0.00020359 | $26,606 | - |
| Jan-05 2026 | $0.00020568 | $0.00016007 | $0.00020568 | $0.00016258 | $65,296 | - |
| Jan-04 2026 | $0.00016271 | $0.00016271 | $0.00017621 | $0.00017489 | $27,791 | - |
| Jan-03 2026 | $0.00017468 | $0.00017257 | $0.00017919 | $0.0001786 | - | - |
| Jan-02 2026 | $0.00018409 | $0.0001534 | $0.00018409 | $0.00015642 | - | - |
| Jan-01 2026 | $0.000157 | $0.00015503 | $0.00016634 | $0.00016395 | $12,685 | - |