Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EverStart (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
| Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |
| Aug-07 2024 | $0.024167 | $0.023505 | $0.024506 | $0.02397 | - | - |
| Aug-06 2024 | $0.024024 | $0.0225 | $0.024549 | $0.024549 | - | - |
| Aug-05 2024 | $0.024545 | $0.024275 | $0.024798 | $0.024539 | - | - |
| Aug-04 2024 | $0.024472 | $0.024472 | $0.02484 | $0.024595 | - | - |
| Aug-03 2024 | $0.024579 | $0.024579 | $0.025539 | $0.025539 | - | - |
| Aug-02 2024 | $0.025544 | $0.025035 | $0.025767 | $0.025767 | - | - |
| Aug-01 2024 | $0.025762 | $0.024874 | $0.02651 | $0.026453 | - | - |
| Jul-31 2024 | $0.026454 | $0.026134 | $0.026606 | $0.026134 | - | - |
| Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |
| Jul-29 2024 | $0.026957 | $0.026198 | $0.026957 | $0.026425 | - | - |
| Jul-28 2024 | $0.026428 | $0.026191 | $0.026511 | $0.02628 | - | - |
| Jul-27 2024 | $0.026287 | $0.026238 | $0.026875 | $0.026875 | - | - |
| Jul-26 2024 | $0.026879 | $0.02613 | $0.027203 | $0.02613 | - | - |