Cap Mercado $2.50T
-0.6%
Volumen 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverStart (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.011127 | $0.011059 | $0.011731 | $0.011711 | $1 | - |
| Oct-30 2024 | $0.011716 | $0.011709 | $0.012371 | $0.012182 | $1 | - |
| Oct-29 2024 | $0.012175 | $0.012175 | $0.012723 | $0.012616 | $99 | - |
| Oct-28 2024 | $0.012604 | $0.012525 | $0.01271 | $0.012674 | - | - |
| Oct-27 2024 | $0.012701 | $0.012612 | $0.013255 | $0.013255 | $47 | - |
| Oct-26 2024 | $0.013273 | $0.013024 | $0.014418 | $0.014418 | - | - |
| Oct-25 2024 | $0.014423 | $0.014423 | $0.015091 | $0.015091 | - | - |
| Oct-24 2024 | $0.015145 | $0.015145 | $0.015363 | $0.015299 | - | - |
| Oct-23 2024 | $0.015495 | $0.015265 | $0.016484 | $0.015543 | - | - |
| Oct-22 2024 | $0.01584 | $0.015493 | $0.01584 | $0.015649 | - | - |
| Oct-21 2024 | $0.015655 | $0.015655 | $0.016169 | $0.016169 | - | - |
| Oct-20 2024 | $0.016092 | $0.015824 | $0.016217 | $0.01609 | - | - |
| Oct-19 2024 | $0.016082 | $0.015897 | $0.016613 | $0.016071 | - | - |
| Oct-18 2024 | $0.016069 | $0.015656 | $0.016314 | $0.016291 | - | - |
| Oct-17 2024 | $0.016308 | $0.016308 | $0.016799 | $0.016735 | - | - |