Cap Mercado $2.24T
2.54%
Volumen 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverStart (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.026397 | $0.026108 | $0.026447 | $0.026108 | - | - |
| Sep-11 2024 | $0.026124 | $0.025698 | $0.026444 | $0.026444 | - | - |
| Sep-10 2024 | $0.026445 | $0.026334 | $0.027171 | $0.027171 | - | - |
| Sep-09 2024 | $0.027212 | $0.026406 | $0.027303 | $0.026406 | - | - |
| Sep-08 2024 | $0.026541 | $0.026261 | $0.026673 | $0.026615 | - | - |
| Sep-07 2024 | $0.026647 | $0.025638 | $0.026647 | $0.025638 | - | - |
| Sep-06 2024 | $0.025604 | $0.025496 | $0.027009 | $0.026237 | - | - |
| Sep-05 2024 | $0.026235 | $0.026235 | $0.027653 | $0.027215 | - | - |
| Sep-04 2024 | $0.027009 | $0.025982 | $0.027171 | $0.026877 | - | - |
| Sep-03 2024 | $0.02678 | $0.026724 | $0.028177 | $0.027575 | - | - |
| Sep-02 2024 | $0.028008 | $0.026677 | $0.028008 | $0.026677 | - | - |
| Sep-01 2024 | $0.026671 | $0.026671 | $0.027428 | $0.027428 | - | - |
| Aug-31 2024 | $0.027433 | $0.027121 | $0.027777 | $0.027564 | - | - |
| Aug-30 2024 | $0.027563 | $0.027003 | $0.027564 | $0.027414 | - | - |
| Aug-29 2024 | $0.027403 | $0.02717 | $0.027803 | $0.027504 | - | - |