Cap Mercado NZ$4.35T
0.26%
Volumen 24h NZ$173.81B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.239534 | NZ$0.233747 | NZ$0.244788 | NZ$0.242628 | NZ$8,524 | - |
Jul-18 2024 | NZ$0.243465 | NZ$0.241667 | NZ$0.258522 | NZ$0.253697 | NZ$18,117 | - |
Jul-17 2024 | NZ$0.256345 | NZ$0.246086 | NZ$0.266631 | NZ$0.252045 | NZ$25,579 | - |
Jul-16 2024 | NZ$0.254075 | NZ$0.24697 | NZ$0.258681 | NZ$0.251645 | NZ$24,109 | - |
Jul-15 2024 | NZ$0.251052 | NZ$0.243099 | NZ$0.252495 | NZ$0.248059 | NZ$27,153 | - |
Jul-14 2024 | NZ$0.248436 | NZ$0.248436 | NZ$0.267585 | NZ$0.265193 | NZ$13,323 | - |
Jul-13 2024 | NZ$0.264588 | NZ$0.24746 | NZ$0.266736 | NZ$0.251233 | NZ$23,699 | - |
Jul-12 2024 | NZ$0.246016 | NZ$0.243789 | NZ$0.258922 | NZ$0.252757 | NZ$43,351 | - |
Jul-11 2024 | NZ$0.252189 | NZ$0.252189 | NZ$0.32145 | NZ$0.292406 | NZ$159,340 | - |
Jul-10 2024 | NZ$0.294119 | NZ$0.244703 | NZ$0.296852 | NZ$0.246818 | NZ$59,286 | - |
Jul-09 2024 | NZ$0.244519 | NZ$0.243429 | NZ$0.253978 | NZ$0.253909 | NZ$6,192 | - |
Jul-08 2024 | NZ$0.25387 | NZ$0.23529 | NZ$0.255359 | NZ$0.240226 | NZ$15,445 | - |
Jul-07 2024 | NZ$0.240314 | NZ$0.240314 | NZ$0.265947 | NZ$0.252264 | NZ$14,351 | - |
Jul-06 2024 | NZ$0.252236 | NZ$0.249412 | NZ$0.265856 | NZ$0.25398 | NZ$11,931 | - |
Jul-05 2024 | NZ$0.256042 | NZ$0.236994 | NZ$0.271653 | NZ$0.271653 | NZ$20,944 | - |
Análisis de precios históricos y de mercado de Evernode (EVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.