Cap Mercado $2.61T
5.45%
Volumen 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Evercraft Ecotechnologies ($ECET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-27 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-26 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-25 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-24 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-23 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-22 2025 | $0.00109464 | $0.0010169 | $0.00109464 | $0.0010169 | - | - |
| Dec-21 2025 | $0.0010169 | $0.00101141 | $0.0010169 | $0.00101141 | - | - |
| Dec-20 2025 | $0.00101141 | $0.00101141 | $0.0010231 | $0.0010231 | - | - |
| Dec-19 2025 | $0.0010231 | $0.00101131 | $0.00103123 | $0.00101131 | - | - |
| Dec-18 2025 | $0.00101131 | $0.00101131 | $0.00199738 | $0.00199738 | - | - |
| Nov-24 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-23 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-22 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-21 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |