Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Evercraft Ecotechnologies $ECET

Precios Históricos de Evercraft Ecotechnologies ($ECET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00308032 $0.00308015 $0.00308093 $0.00308073 $77 -
Oct-24 2025 $0.00308087 $0.00308041 $0.00308163 $0.00308161 $77 -
Oct-23 2025 $0.00308147 $0.00308015 $0.00308147 $0.00308049 $78 -
Oct-22 2025 $0.00308044 $0.00308015 $0.00308193 $0.0030817 $77 -
Oct-21 2025 $0.00308144 $0.00308039 $0.00308264 $0.00308132 $78 -
Oct-20 2025 $0.00308108 $0.00307417 $0.0030815 $0.00307464 $78 -
Oct-19 2025 $0.00307518 $0.00305135 $0.00308134 $0.00305142 $78 -
Oct-18 2025 $0.00305158 $0.00301142 $0.0030821 $0.00305734 $78 -
Oct-17 2025 $0.00305735 $0.00303009 $0.00331953 $0.00324042 $78 -
Oct-16 2025 $0.00324127 $0.0032405 $0.00324315 $0.00324177 $21 -
Oct-15 2025 $0.0032417 $0.0032412 $0.00324334 $0.00324137 $21 -
Oct-14 2025 $0.00324131 $0.00324131 $0.00324404 $0.00324327 $21 -
Oct-13 2025 $0.00324292 $0.00324191 $0.00324448 $0.00324448 $21 -
Oct-12 2025 $0.00324315 $0.00324043 $0.00339128 $0.00339092 $21 -
Oct-11 2025 $0.00339119 $0.00324223 $0.00339119 $0.00324607 $21 -

Análisis de precios históricos y de mercado de Evercraft Ecotechnologies ($ECET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 02-08-2024.