Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010104 | MX$0.00980218 | MX$0.010124 | MX$0.00996073 | - | - |
May-01 2024 | MX$0.00994631 | MX$0.00961457 | MX$0.010247 | MX$0.010247 | - | - |
Apr-30 2024 | MX$0.010227 | MX$0.01009 | MX$0.010933 | MX$0.010859 | - | - |
Apr-29 2024 | MX$0.010917 | MX$0.010628 | MX$0.010934 | MX$0.010934 | - | - |
Apr-28 2024 | MX$0.010881 | MX$0.010881 | MX$0.01106 | MX$0.010902 | - | - |
Apr-27 2024 | MX$0.010895 | MX$0.010561 | MX$0.010895 | MX$0.010717 | - | - |
Apr-26 2024 | MX$0.010714 | MX$0.010678 | MX$0.010851 | MX$0.010822 | - | - |
Apr-25 2024 | MX$0.010841 | MX$0.010562 | MX$0.010913 | MX$0.010799 | - | - |
Apr-24 2024 | MX$0.010763 | MX$0.010687 | MX$0.011224 | MX$0.011096 | - | - |
Apr-23 2024 | MX$0.011075 | MX$0.010972 | MX$0.011179 | MX$0.011112 | - | - |
Apr-22 2024 | MX$0.01116 | MX$0.010809 | MX$0.01116 | MX$0.010892 | - | - |
Apr-21 2024 | MX$0.010847 | MX$0.010796 | MX$0.010982 | MX$0.010848 | - | - |
Apr-20 2024 | MX$0.010865 | MX$0.010533 | MX$0.010875 | MX$0.010545 | - | - |
Apr-19 2024 | MX$0.01057 | MX$0.010023 | MX$0.010834 | MX$0.010543 | - | - |
Apr-18 2024 | MX$0.010609 | MX$0.01019 | MX$0.010629 | MX$0.010221 | - | - |
Análisis de precios históricos y de mercado de EvenCoin (EVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2061 días, desde el día 11-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.