Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00465486 | HK$0.00451566 | HK$0.00466422 | HK$0.0045887 | - | - |
May-01 2024 | HK$0.00458206 | HK$0.00442923 | HK$0.00472103 | HK$0.00472103 | - | - |
Apr-30 2024 | HK$0.00471167 | HK$0.00464832 | HK$0.00503689 | HK$0.00500272 | - | - |
Apr-29 2024 | HK$0.00502951 | HK$0.00489626 | HK$0.00503715 | HK$0.00503715 | - | - |
Apr-28 2024 | HK$0.00501278 | HK$0.00501278 | HK$0.00509513 | HK$0.0050226 | - | - |
Apr-27 2024 | HK$0.00501917 | HK$0.00486561 | HK$0.00501917 | HK$0.00493726 | - | - |
Apr-26 2024 | HK$0.00493598 | HK$0.00491948 | HK$0.00499884 | HK$0.00498567 | - | - |
Apr-25 2024 | HK$0.00499445 | HK$0.00486608 | HK$0.00502753 | HK$0.00497512 | - | - |
Apr-24 2024 | HK$0.00495865 | HK$0.00492345 | HK$0.00517077 | HK$0.00511198 | - | - |
Apr-23 2024 | HK$0.00510234 | HK$0.00505464 | HK$0.00514995 | HK$0.00511924 | - | - |
Apr-22 2024 | HK$0.00514123 | HK$0.00497972 | HK$0.00514123 | HK$0.00501779 | - | - |
Apr-21 2024 | HK$0.00499743 | HK$0.00497365 | HK$0.00505955 | HK$0.00499767 | - | - |
Apr-20 2024 | HK$0.00500543 | HK$0.00485246 | HK$0.00501004 | HK$0.00485804 | - | - |
Apr-19 2024 | HK$0.00486966 | HK$0.00461758 | HK$0.00499133 | HK$0.00485738 | - | - |
Apr-18 2024 | HK$0.00488768 | HK$0.00469473 | HK$0.00489687 | HK$0.00470889 | - | - |
Análisis de precios históricos y de mercado de EvenCoin (EVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2061 días, desde el día 11-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.