Cap Mercado NZ$4.01T
0.82%
Volumen 24h NZ$207.51B
1.69%
BTC % 49.66%
-0.72%
ETH % 16.92%
1.12%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-11 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-10 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-09 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-08 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-07 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-06 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00383778 | - | - |
Jun-05 2024 | NZ$0.00383778 | NZ$0.00383778 | NZ$0.00543942 | NZ$0.00543942 | - | - |
Jun-04 2024 | NZ$0.00543942 | NZ$0.00543942 | NZ$0.00543942 | NZ$0.00543942 | - | - |
Jun-03 2024 | NZ$0.00543942 | NZ$0.00529105 | NZ$0.00589189 | NZ$0.00541101 | - | - |
Jun-02 2024 | NZ$0.00552074 | NZ$0.00520648 | NZ$0.00618488 | NZ$0.00554116 | NZ$9,767 | - |
Jun-01 2024 | NZ$0.00552816 | NZ$0.00529177 | NZ$0.00611231 | NZ$0.00611231 | NZ$9,335 | - |
May-31 2024 | NZ$0.00607356 | NZ$0.00534779 | NZ$0.00616939 | NZ$0.00569196 | NZ$10,264 | - |
May-30 2024 | NZ$0.00593898 | NZ$0.00531667 | NZ$0.00617168 | NZ$0.0058929 | NZ$10,183 | - |
May-29 2024 | NZ$0.00591863 | NZ$0.00526638 | NZ$0.0061544 | NZ$0.00593481 | NZ$10,150 | - |
Análisis de precios históricos y de mercado de Evany (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 415 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6426 NZD.