Cap Mercado HK$19.11T
0.62%
Volumen 24h HK$989.52B
2.01%
BTC % 49.7%
-0.76%
ETH % 16.92%
1.06%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-11 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-10 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-09 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-08 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-07 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-06 2024 | HK$0.018244 | HK$0.018244 | HK$0.018244 | HK$0.018244 | - | - |
Jun-05 2024 | HK$0.018244 | HK$0.018244 | HK$0.025858 | HK$0.025858 | - | - |
Jun-04 2024 | HK$0.025858 | HK$0.025858 | HK$0.025858 | HK$0.025858 | - | - |
Jun-03 2024 | HK$0.025858 | HK$0.025153 | HK$0.028009 | HK$0.025723 | - | - |
Jun-02 2024 | HK$0.026245 | HK$0.024751 | HK$0.029402 | HK$0.026342 | HK$46,432 | - |
Jun-01 2024 | HK$0.02628 | HK$0.025156 | HK$0.029057 | HK$0.029057 | HK$44,375 | - |
May-31 2024 | HK$0.028873 | HK$0.025422 | HK$0.029328 | HK$0.027059 | HK$48,795 | - |
May-30 2024 | HK$0.028233 | HK$0.025275 | HK$0.029339 | HK$0.028014 | HK$48,410 | - |
May-29 2024 | HK$0.028136 | HK$0.025035 | HK$0.029257 | HK$0.028213 | HK$48,252 | - |
Análisis de precios históricos y de mercado de Evany (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80878 HKD.