Cap Mercado $2.57T 3.65%
Volumen 24h $157.23B -8.11%
BTC % 51.72% 1.08%
ETH % 15.17% -1.64%
Monedas 28.255 +33
Exchanges 885
Ultima actualización 27 Segundos atrás
Evany EVY

Precios Históricos de Evany (EVY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jul-09 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-12 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-11 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-10 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-09 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-08 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-07 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-06 2024 $0.0023364 $0.0023364 $0.0023364 $0.0023364 - -
Jun-05 2024 $0.0023364 $0.0023364 $0.00331147 $0.00331147 - -
Jun-04 2024 $0.00331147 $0.00331147 $0.00331147 $0.00331147 - -
Jun-03 2024 $0.00331147 $0.00322114 $0.00358693 $0.00329417 - -
Jun-02 2024 $0.00336098 $0.00316965 $0.0037653 $0.00337341 $5,946 -
Jun-01 2024 $0.00336549 $0.00322158 $0.00372112 $0.00372112 $5,683 -
May-31 2024 $0.00369753 $0.00325569 $0.00375587 $0.00346521 $6,249 -

Análisis de precios históricos y de mercado de Evany (EVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 05-06-2023.