Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00057359 | $0.00056806 | $0.00057393 | $0.00057033 | $10,144 | - |
Aug-29 2024 | $0.00057051 | $0.00056807 | $0.0005897 | $0.0005897 | $9,509 | - |
Aug-28 2024 | $0.00058924 | $0.00056806 | $0.00060183 | $0.00059891 | $10,038 | - |
Aug-27 2024 | $0.00059624 | $0.00058452 | $0.00069288 | $0.00069287 | $12,583 | - |
Aug-26 2024 | $0.00069289 | $0.0006371 | $0.00071096 | $0.00064377 | $20,457 | - |
Aug-25 2024 | $0.00064882 | $0.00062623 | $0.00085973 | $0.00065222 | $9,476 | - |
Aug-24 2024 | $0.00064965 | $0.00064861 | $0.00066129 | $0.00066129 | $10,421 | - |
Aug-23 2024 | $0.00066103 | $0.0006273 | $0.00066103 | $0.0006273 | $11,743 | - |
Aug-22 2024 | $0.00063003 | $0.00061464 | $0.00069781 | $0.00069781 | $13,410 | - |
Aug-21 2024 | $0.00072459 | $0.0006923 | $0.00072459 | $0.00069411 | $13,527 | - |
Aug-20 2024 | $0.00069404 | $0.00069128 | $0.00071224 | $0.00069847 | $52,526 | - |
Aug-19 2024 | $0.00069853 | $0.0006656 | $0.00070093 | $0.0006656 | $24,899 | - |
Aug-18 2024 | $0.00066853 | $0.00065988 | $0.00067414 | $0.0006607 | $9,396 | - |
Aug-17 2024 | $0.00065967 | $0.00065967 | $0.0006816 | $0.00067777 | $7,772 | - |
Aug-16 2024 | $0.00067782 | $0.00066937 | $0.00068214 | $0.00068105 | $7,052 | - |