Cap Mercado Bs.88.43T
-2.43%
Volumen 24h Bs.4.67T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-15 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-14 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-13 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-12 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-09 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-08 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-07 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-06 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-05 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-04 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-03 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-02 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Jan-01 2024 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Dec-31 2023 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Dec-30 2023 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | Bs.0.000000004388107337337056 | - | - |
Análisis de precios históricos y de mercado de Evagrow Coin (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.