Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-14 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-13 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-12 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-09 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-08 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-07 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-06 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-05 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-04 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-03 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-02 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Jan-01 2024 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Dec-31 2023 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Dec-30 2023 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | £96,129,481,945,506 | - | - |
Análisis de precios históricos y de mercado de Evagrow Coin (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.