Cap Mercado S$3.29T
-2.17%
Volumen 24h S$173.20B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-15 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-14 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-13 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-12 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-09 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-08 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-07 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-06 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-05 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-04 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-03 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-02 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Jan-01 2024 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Dec-31 2023 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Dec-30 2023 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | S$162,915,300,167,270 | - | - |
Análisis de precios históricos y de mercado de Evagrow Coin (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 796 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35607 SGD.