Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
EVA AI EVA

Precios Históricos de EVA AI (EVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018583 $0.018274 $0.018608 $0.018274 - -
Oct-24 2025 $0.018306 $0.017411 $0.019405 $0.018757 $29,022 -
Oct-23 2025 $0.018738 $0.016948 $0.018817 $0.016948 $12,114 -
Oct-22 2025 $0.017405 $0.017405 $0.021373 $0.021373 $16,881 -
Oct-21 2025 $0.021373 $0.021044 $0.021975 $0.021919 - -
Oct-20 2025 $0.021919 $0.020972 $0.022044 $0.021304 $12,519 -
Oct-19 2025 $0.021429 $0.021209 $0.022253 $0.022253 $8,692 -
Oct-18 2025 $0.022178 $0.022178 $0.0229 $0.022803 $4,144 -
Oct-17 2025 $0.022803 $0.021466 $0.024203 $0.023955 - -
Oct-16 2025 $0.024056 $0.02365 $0.025126 $0.024899 $15,189 -
Oct-15 2025 $0.025046 $0.025046 $0.028883 $0.028496 - -
Oct-14 2025 $0.028261 $0.026169 $0.028564 $0.028322 $15,195 -
Oct-13 2025 $0.028461 $0.027947 $0.028492 $0.027947 - -
Oct-12 2025 $0.027947 $0.024527 $0.027947 $0.024596 $4,449 -
Oct-11 2025 $0.024596 $0.024596 $0.027837 $0.027185 - -

Análisis de precios históricos y de mercado de EVA AI (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 01-04-2025.