Cap Mercado Bs.84.98T
-3.78%
Volumen 24h Bs.5.86T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.41.12 | Bs.41.11 | Bs.41.16 | Bs.41.16 | - | - |
Oct-10 2021 | Bs.41.15 | Bs.41.10 | Bs.41.16 | Bs.41.12 | - | - |
Oct-09 2021 | Bs.41.12 | Bs.41.11 | Bs.41.13 | Bs.41.12 | - | - |
Oct-08 2021 | Bs.41.12 | Bs.41.11 | Bs.41.14 | Bs.41.13 | - | - |
Oct-07 2021 | Bs.41.13 | Bs.41.10 | Bs.41.16 | Bs.41.13 | - | - |
Oct-06 2021 | Bs.41.13 | Bs.41.09 | Bs.41.17 | Bs.41.14 | - | - |
Oct-05 2021 | Bs.41.14 | Bs.41.10 | Bs.41.16 | Bs.41.11 | - | - |
Oct-04 2021 | Bs.41.11 | Bs.41.09 | Bs.41.14 | Bs.41.13 | - | - |
Oct-03 2021 | Bs.41.13 | Bs.41.11 | Bs.41.14 | Bs.41.13 | - | - |
Oct-02 2021 | Bs.41.13 | Bs.41.12 | Bs.41.14 | Bs.41.12 | - | - |
Oct-01 2021 | Bs.41.12 | Bs.41.11 | Bs.41.13 | Bs.41.12 | - | - |
Sep-30 2021 | Bs.41.12 | Bs.41.10 | Bs.41.14 | Bs.41.13 | - | - |
Sep-29 2021 | Bs.41.13 | Bs.41.11 | Bs.41.14 | Bs.41.13 | - | - |
Sep-28 2021 | Bs.41.13 | Bs.41.12 | Bs.41.15 | Bs.41.14 | - | - |
Sep-27 2021 | Bs.41.14 | Bs.41.11 | Bs.41.17 | Bs.41.15 | - | - |
Análisis de precios históricos y de mercado de EURxb (EURXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 180 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.