Cap Mercado £1.85T
-5.85%
Volumen 24h £134.40B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.903997 | £0.903832 | £0.905023 | £0.904908 | - | - |
Oct-10 2021 | £0.90482 | £0.903505 | £0.905005 | £0.90403 | - | - |
Oct-09 2021 | £0.90413 | £0.903911 | £0.904359 | £0.904093 | - | - |
Oct-08 2021 | £0.904041 | £0.903798 | £0.904409 | £0.904327 | - | - |
Oct-07 2021 | £0.904305 | £0.903585 | £0.905027 | £0.904274 | - | - |
Oct-06 2021 | £0.904367 | £0.903394 | £0.905071 | £0.904385 | - | - |
Oct-05 2021 | £0.904416 | £0.903523 | £0.904927 | £0.903841 | - | - |
Oct-04 2021 | £0.903875 | £0.903438 | £0.904516 | £0.90417 | - | - |
Oct-03 2021 | £0.904217 | £0.903737 | £0.90454 | £0.904244 | - | - |
Oct-02 2021 | £0.904378 | £0.90399 | £0.904489 | £0.904149 | - | - |
Oct-01 2021 | £0.90408 | £0.903803 | £0.904362 | £0.904128 | - | - |
Sep-30 2021 | £0.904142 | £0.90357 | £0.904454 | £0.904243 | - | - |
Sep-29 2021 | £0.904276 | £0.903758 | £0.904578 | £0.904258 | - | - |
Sep-28 2021 | £0.904333 | £0.904068 | £0.904746 | £0.904452 | - | - |
Sep-27 2021 | £0.904451 | £0.903904 | £0.905213 | £0.904643 | - | - |
Análisis de precios históricos y de mercado de EURxb (EURXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79978 GBP.