Cap Mercado HK$18.69T
-1.82%
Volumen 24h HK$1.11T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$8.836 | HK$8.834 | HK$8.846 | HK$8.845 | - | - |
Oct-10 2021 | HK$8.844 | HK$8.831 | HK$8.846 | HK$8.836 | - | - |
Oct-09 2021 | HK$8.837 | HK$8.835 | HK$8.840 | HK$8.837 | - | - |
Oct-08 2021 | HK$8.836 | HK$8.834 | HK$8.840 | HK$8.839 | - | - |
Oct-07 2021 | HK$8.839 | HK$8.832 | HK$8.846 | HK$8.839 | - | - |
Oct-06 2021 | HK$8.840 | HK$8.830 | HK$8.846 | HK$8.840 | - | - |
Oct-05 2021 | HK$8.840 | HK$8.831 | HK$8.845 | HK$8.834 | - | - |
Oct-04 2021 | HK$8.835 | HK$8.830 | HK$8.841 | HK$8.838 | - | - |
Oct-03 2021 | HK$8.838 | HK$8.833 | HK$8.841 | HK$8.838 | - | - |
Oct-02 2021 | HK$8.840 | HK$8.836 | HK$8.841 | HK$8.837 | - | - |
Oct-01 2021 | HK$8.837 | HK$8.834 | HK$8.840 | HK$8.837 | - | - |
Sep-30 2021 | HK$8.837 | HK$8.832 | HK$8.840 | HK$8.838 | - | - |
Sep-29 2021 | HK$8.839 | HK$8.834 | HK$8.842 | HK$8.839 | - | - |
Sep-28 2021 | HK$8.839 | HK$8.837 | HK$8.843 | HK$8.840 | - | - |
Sep-27 2021 | HK$8.840 | HK$8.835 | HK$8.848 | HK$8.842 | - | - |
Análisis de precios históricos y de mercado de EURxb (EURXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.