Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
Etica ETI

Precios Históricos de Etica (ETI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.036208 $0.036208 $0.040722 $0.040122 $163,199 -
Oct-03 2025 $0.040317 $0.038615 $0.041026 $0.040122 $146,650 -
Oct-02 2025 $0.040117 $0.03961 $0.041429 $0.041424 $155,841 -
Oct-01 2025 $0.041623 $0.039202 $0.044226 $0.039502 $149,125 -
Sep-30 2025 $0.039305 $0.037908 $0.040511 $0.037925 $120,234 -
Sep-29 2025 $0.037915 $0.037915 $0.040417 $0.040321 $141,280 -
Sep-28 2025 $0.04051 $0.04051 $0.045618 $0.043619 $144,818 -
Sep-27 2025 $0.04392 $0.038417 $0.04392 $0.042021 $94,554 -
Sep-26 2025 $0.042018 $0.030416 $0.04493 $0.044323 $144,547 -
Sep-25 2025 $0.044219 $0.042015 $0.045317 $0.044617 $155,006 -
Sep-24 2025 $0.044614 $0.044215 $0.047306 $0.047306 $133,556 -
Sep-23 2025 $0.047308 $0.040324 $0.059549 $0.052042 $125,519 -
Sep-22 2025 $0.052048 $0.036721 $0.062338 $0.03992 $134,692 -
Sep-21 2025 $0.041721 $0.037716 $0.04182 $0.041718 $138,515 -
Sep-20 2025 $0.041622 $0.040921 $0.044221 $0.043625 $156,923 -

Análisis de precios históricos y de mercado de Etica (ETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 886 días, desde el día 03-05-2023.