Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Etica (ETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.066889 | $0.060877 | $0.069592 | $0.061496 | $133,860 | - |
| Oct-17 2024 | $0.061477 | $0.06028 | $0.063484 | $0.062688 | $130,159 | - |
| Oct-16 2024 | $0.062492 | $0.062492 | $0.070891 | $0.070891 | $125,921 | - |
| Oct-15 2024 | $0.067492 | $0.06047 | $0.070752 | $0.06047 | $137,971 | - |
| Oct-14 2024 | $0.060479 | $0.058567 | $0.062053 | $0.058574 | $98,493 | - |
| Oct-13 2024 | $0.058578 | $0.058574 | $0.063088 | $0.063078 | $5 | - |
| Oct-12 2024 | $0.063087 | $0.063073 | $0.063091 | $0.063084 | $85 | - |
| Oct-11 2024 | $0.06308 | $0.06308 | $0.066815 | $0.066755 | $85 | - |
| Oct-10 2024 | $0.066753 | $0.066713 | $0.066817 | $0.066742 | $80 | - |
| Oct-09 2024 | $0.066754 | $0.066754 | $0.079058 | $0.079058 | $46,027 | - |
| Oct-08 2024 | $0.082049 | $0.075174 | $0.082462 | $0.075175 | $133,380 | - |
| Oct-07 2024 | $0.077188 | $0.076385 | $0.082575 | $0.081794 | $130,607 | - |
| Oct-06 2024 | $0.080097 | $0.075992 | $0.082905 | $0.0777 | $120,932 | - |
| Oct-05 2024 | $0.078193 | $0.075999 | $0.081999 | $0.07661 | $130,036 | - |
| Oct-04 2024 | $0.076502 | $0.076 | $0.08399 | $0.076006 | $131,038 | - |