Cap Mercado S$3.08T
-2.45%
Volumen 24h S$288.59B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2022 | S$0.000000004894667999999999 | S$0.000000004894667999999999 | S$0.000000004894667999999999 | S$0.000000004894667999999999 | S$1 | - |
May-17 2022 | S$0.000000004894667999999999 | S$0.000000004758704999999999 | S$0.000000005030630999999999 | S$0.000000004894667999999999 | S$1 | - |
May-16 2022 | S$0.000000004350815999999999 | S$0.000000004214852999999999 | S$0.000000004486778999999999 | S$0.000000004486778999999999 | S$1 | - |
May-15 2022 | S$0.000000004486778999999999 | S$0.000000004214852999999999 | S$0.000000004486778999999999 | S$0.000000004214852999999999 | S$1 | - |
May-10 2022 | S$0.000000003806964 | S$0.000000003671001 | S$0.000000003942926999999999 | S$0.000000003671001 | S$4 | - |
May-09 2022 | S$0.000000003671001 | S$0.000000003671001 | S$0.000000003806964 | S$0.000000003806964 | S$4 | - |
Apr-26 2022 | S$0.000000004078889999999999 | S$0.000000004078889999999999 | S$0.000000004078889999999999 | S$0.000000004078889999999999 | S$1 | - |
Apr-25 2022 | S$0.000000004078889999999999 | S$0.000000003942926999999999 | S$0.000000004078889999999999 | S$0.000000003942926999999999 | S$1 | - |
Apr-11 2022 | S$0.000000003806964 | S$0.000000003671001 | S$0.000000003942926999999999 | S$0.000000003942926999999999 | S$1 | - |
Apr-10 2022 | S$0.000000003942926999999999 | S$0.000000003942926999999999 | S$0.000000003942926999999999 | S$0.000000003942926999999999 | S$1 | - |
Apr-06 2022 | S$0.000000004078889999999999 | S$0.000000003942926999999999 | S$0.000000004214852999999999 | S$0.000000004214852999999999 | S$3 | - |
Apr-05 2022 | S$0.000000004214852999999999 | S$0.000000004214852999999999 | S$0.000000004622741999999999 | S$0.000000004486778999999999 | S$3 | - |
Apr-04 2022 | S$0.000000004486778999999999 | S$0.000000004350815999999999 | S$0.000000004486778999999999 | S$0.000000004486778999999999 | - | - |
Mar-28 2022 | S$0.000000004078889999999999 | S$0.000000003942926999999999 | S$0.000000004078889999999999 | S$0.000000003942926999999999 | S$3 | - |
Mar-27 2022 | S$0.000000003942926999999999 | S$0.000000003806964 | S$0.000000003942926999999999 | S$0.000000003942926999999999 | S$3 | - |
Análisis de precios históricos y de mercado de ETHVault (ETHVAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.