Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.000000006068052 | NZ$0.000000006068052 | NZ$0.000000006068052 | NZ$0.000000006068052 | NZ$2 | - |
May-17 2022 | NZ$0.000000006068052 | NZ$0.000000005899495 | NZ$0.000000006236609 | NZ$0.000000006068052 | NZ$2 | - |
May-16 2022 | NZ$0.000000005393824 | NZ$0.000000005225267 | NZ$0.000000005562381 | NZ$0.000000005562381 | NZ$2 | - |
May-15 2022 | NZ$0.000000005562381 | NZ$0.000000005225267 | NZ$0.000000005562381 | NZ$0.000000005225267 | NZ$2 | - |
May-10 2022 | NZ$0.000000004719596 | NZ$0.000000004551039 | NZ$0.000000004888153 | NZ$0.000000004551039 | NZ$5 | - |
May-09 2022 | NZ$0.000000004551039 | NZ$0.000000004551039 | NZ$0.000000004719596 | NZ$0.000000004719596 | NZ$5 | - |
Apr-26 2022 | NZ$0.00000000505671 | NZ$0.00000000505671 | NZ$0.00000000505671 | NZ$0.00000000505671 | NZ$2 | - |
Apr-25 2022 | NZ$0.00000000505671 | NZ$0.000000004888153 | NZ$0.00000000505671 | NZ$0.000000004888153 | NZ$2 | - |
Apr-11 2022 | NZ$0.000000004719596 | NZ$0.000000004551039 | NZ$0.000000004888153 | NZ$0.000000004888153 | NZ$2 | - |
Apr-10 2022 | NZ$0.000000004888153 | NZ$0.000000004888153 | NZ$0.000000004888153 | NZ$0.000000004888153 | NZ$2 | - |
Apr-06 2022 | NZ$0.00000000505671 | NZ$0.000000004888153 | NZ$0.000000005225267 | NZ$0.000000005225267 | NZ$3 | - |
Apr-05 2022 | NZ$0.000000005225267 | NZ$0.000000005225267 | NZ$0.000000005730937999999999 | NZ$0.000000005562381 | NZ$3 | - |
Apr-04 2022 | NZ$0.000000005562381 | NZ$0.000000005393824 | NZ$0.000000005562381 | NZ$0.000000005562381 | - | - |
Mar-28 2022 | NZ$0.00000000505671 | NZ$0.000000004888153 | NZ$0.00000000505671 | NZ$0.000000004888153 | NZ$3 | - |
Mar-27 2022 | NZ$0.000000004888153 | NZ$0.000000004719596 | NZ$0.000000004888153 | NZ$0.000000004888153 | NZ$3 | - |
Análisis de precios históricos y de mercado de ETHVault (ETHVAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.