Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000003363696 | €0.000000003363696 | €0.000000003363696 | €0.000000003363696 | €1 | - |
May-17 2022 | €0.000000003363696 | €0.00000000327026 | €0.000000003457132 | €0.000000003363696 | €1 | - |
May-16 2022 | €0.000000002989952 | €0.000000002896516 | €0.000000003083388 | €0.000000003083388 | €1 | - |
May-15 2022 | €0.000000003083388 | €0.000000002896516 | €0.000000003083388 | €0.000000002896516 | €1 | - |
May-10 2022 | €0.000000002616207999999999 | €0.000000002522772 | €0.000000002709643999999999 | €0.000000002522772 | €3 | - |
May-09 2022 | €0.000000002522772 | €0.000000002522772 | €0.000000002616207999999999 | €0.000000002616207999999999 | €3 | - |
Apr-26 2022 | €0.000000002803079999999999 | €0.000000002803079999999999 | €0.000000002803079999999999 | €0.000000002803079999999999 | €1 | - |
Apr-25 2022 | €0.000000002803079999999999 | €0.000000002709643999999999 | €0.000000002803079999999999 | €0.000000002709643999999999 | €1 | - |
Apr-11 2022 | €0.000000002616207999999999 | €0.000000002522772 | €0.000000002709643999999999 | €0.000000002709643999999999 | €1 | - |
Apr-10 2022 | €0.000000002709643999999999 | €0.000000002709643999999999 | €0.000000002709643999999999 | €0.000000002709643999999999 | €1 | - |
Apr-06 2022 | €0.000000002803079999999999 | €0.000000002709643999999999 | €0.000000002896516 | €0.000000002896516 | €2 | - |
Apr-05 2022 | €0.000000002896516 | €0.000000002896516 | €0.000000003176824 | €0.000000003083388 | €2 | - |
Apr-04 2022 | €0.000000003083388 | €0.000000002989952 | €0.000000003083388 | €0.000000003083388 | - | - |
Mar-28 2022 | €0.000000002803079999999999 | €0.000000002709643999999999 | €0.000000002803079999999999 | €0.000000002709643999999999 | €2 | - |
Mar-27 2022 | €0.000000002709643999999999 | €0.000000002616207999999999 | €0.000000002709643999999999 | €0.000000002709643999999999 | €2 | - |
Análisis de precios históricos y de mercado de ETHVault (ETHVAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.