Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethscriptions (ETHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6243 | $1.4785 | $1.6243 | $1.5184 | $534,126 | - |
| Jul-25 2024 | $1.5347 | $1.4584 | $1.5757 | $1.5757 | $646,484 | - |
| Jul-24 2024 | $1.5851 | $1.5851 | $1.6512 | $1.6318 | $524,246 | - |
| Jul-23 2024 | $1.6317 | $1.6220 | $1.7345 | $1.6570 | $614,450 | - |
| Jul-22 2024 | $1.6675 | $1.6482 | $1.7826 | $1.7799 | $653,644 | - |
| Jul-21 2024 | $1.8055 | $1.6754 | $1.8588 | $1.6754 | $741,159 | - |
| Jul-20 2024 | $1.6771 | $1.5368 | $1.7108 | $1.5520 | $684,318 | - |
| Jul-19 2024 | $1.5177 | $1.4442 | $1.5370 | $1.5149 | $698,447 | - |
| Jul-18 2024 | $1.5319 | $1.4981 | $1.6319 | $1.6035 | $632,039 | - |
| Jul-17 2024 | $1.6027 | $1.5274 | $1.6778 | $1.5274 | $690,463 | - |
| Jul-16 2024 | $1.5828 | $1.5042 | $1.6567 | $1.5717 | $636,778 | - |
| Jul-15 2024 | $1.5534 | $1.4251 | $1.5534 | $1.4251 | $603,639 | - |
| Jul-14 2024 | $1.4253 | $1.3958 | $1.4696 | $1.3958 | $486,207 | - |
| Jul-13 2024 | $1.4128 | $1.3734 | $1.4617 | $1.4423 | $467,958 | - |
| Jul-12 2024 | $1.4445 | $1.3591 | $1.4503 | $1.4248 | $512,549 | - |