Cap Mercado $2.26T
1.72%
Volumen 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHplode (ETHPLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00089932 | $0.00088472 | $0.00091301 | $0.00090087 | - | - |
| Aug-27 2024 | $0.00090169 | $0.00089481 | $0.00096107 | $0.00095812 | - | - |
| Aug-26 2024 | $0.00096036 | $0.00096024 | $0.00097724 | $0.00097724 | - | - |
| Aug-25 2024 | $0.00098226 | $0.00097173 | $0.0009829 | $0.00097983 | - | - |
| Aug-24 2024 | $0.00097356 | $0.0009715 | $0.00097867 | $0.0009743 | - | - |
| Aug-23 2024 | $0.00097879 | $0.00092187 | $0.00098251 | $0.00092187 | - | - |
| Aug-22 2024 | $0.00091904 | $0.00091691 | $0.00093138 | $0.00092949 | - | - |
| Aug-21 2024 | $0.00093172 | $0.00089894 | $0.00093723 | $0.00090165 | - | - |
| Aug-20 2024 | $0.0009012 | $0.00089412 | $0.00093249 | $0.00090614 | - | - |
| Aug-19 2024 | $0.00090201 | $0.00088462 | $0.00090201 | $0.00089282 | - | - |
| Aug-18 2024 | $0.00090038 | $0.00090038 | $0.00091554 | $0.00090548 | - | - |
| Aug-17 2024 | $0.00090375 | $0.00089555 | $0.0009058 | $0.00089555 | - | - |
| Aug-16 2024 | $0.00089636 | $0.00087078 | $0.00090868 | $0.0008772 | - | - |
| Aug-15 2024 | $0.00087745 | $0.00086665 | $0.00091024 | $0.00089628 | - | - |
| Aug-14 2024 | $0.00089833 | $0.00089567 | $0.00093453 | $0.00092293 | - | - |