Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-2.14%
BTC % 52.07%
-0.9%
ETH % 14.38%
0.76%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHplode (ETHPLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0009222 | $0.00089433 | $0.00093412 | $0.00090465 | - | - |
| Aug-12 2024 | $0.00090849 | $0.00087811 | $0.00091855 | $0.00089746 | - | - |
| Aug-11 2024 | $0.00089538 | $0.0008937 | $0.00093993 | $0.00092936 | - | - |
| Aug-10 2024 | $0.00092533 | $0.00091886 | $0.00093041 | $0.0009276 | - | - |
| Aug-09 2024 | $0.00091955 | $0.00091193 | $0.00093731 | $0.00093731 | - | - |
| Aug-08 2024 | $0.00094694 | $0.00083812 | $0.00094694 | $0.00083812 | - | - |
| Aug-07 2024 | $0.00084309 | $0.00083298 | $0.00087548 | $0.00085126 | - | - |
| Aug-06 2024 | $0.00085558 | $0.00083246 | $0.00086611 | $0.00084256 | - | - |
| Aug-05 2024 | $0.00083279 | $0.00076259 | $0.00088188 | $0.00088188 | - | - |
| Aug-04 2024 | $0.00089037 | $0.0008872 | $0.00092803 | $0.0009253 | - | - |
| Aug-03 2024 | $0.00092391 | $0.00091535 | $0.00094471 | $0.00093869 | - | - |
| Aug-02 2024 | $0.00093812 | $0.00093812 | $0.0009977 | $0.0009977 | - | - |
| Aug-01 2024 | $0.00099098 | $0.00095418 | $0.00099728 | $0.00098558 | - | - |
| Jul-31 2024 | $0.00098713 | $0.00098671 | $0.00101619 | $0.00100713 | - | - |
| Jul-30 2024 | $0.00100838 | $0.00100237 | $0.00102123 | $0.00100679 | - | - |