Cap Mercado $2.02T
-13.68%
Volumen 24h $260.70B
47.54%
BTC % 52.88%
1.79%
ETH % 13.92%
-8.83%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Etherparty (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00014301 | $0.00013946 | $0.00014337 | $0.00014214 | $212 | - |
| Aug-03 2024 | $0.00014972 | $0.00013802 | $0.00015097 | $0.00014356 | $847 | - |
| Aug-02 2024 | $0.00014329 | $0.000138 | $0.00014403 | $0.0001402 | $4,411 | - |
| Aug-01 2024 | $0.00014032 | $0.00013661 | $0.00014032 | $0.00013664 | $1,876 | - |
| Jul-31 2024 | $0.00013665 | $0.00013082 | $0.00013671 | $0.00013117 | $211 | - |
| Jul-30 2024 | $0.00013117 | $0.00013044 | $0.00013819 | $0.00013044 | $684 | - |
| Jul-29 2024 | $0.00013049 | $0.0001285 | $0.0001386 | $0.00013699 | $2,407 | - |
| Jul-28 2024 | $0.0001378 | $0.00013711 | $0.00014417 | $0.00014022 | $790 | - |
| Jul-27 2024 | $0.00014552 | $0.00013701 | $0.00014828 | $0.00014434 | $419 | - |
| Jul-26 2024 | $0.00014549 | $0.00013909 | $0.00015 | $0.00013921 | $244 | - |
| Jul-25 2024 | $0.0001372 | $0.00013502 | $0.00015177 | $0.00015177 | $5,692 | - |
| Jul-24 2024 | $0.00015178 | $0.00015174 | $0.00016343 | $0.0001634 | $22,240 | - |
| Jul-23 2024 | $0.00016346 | $0.00016324 | $0.00018043 | $0.000179 | $5,461 | - |
| Jul-22 2024 | $0.00017839 | $0.00017596 | $0.000181 | $0.0001775 | $526,290 | - |
| Jul-21 2024 | $0.0001775 | $0.00017745 | $0.00018117 | $0.00018098 | $2,453 | - |