Cap Mercado $3.21T
-1.97%
Volumen 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epic Chain / Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.03857 | $0.03857 | $0.04355 | $0.04355 | $1,067 | - |
| Jan-19 2026 | $0.04355 | $0.042115 | $0.044044 | $0.043778 | - | - |
| Jan-18 2026 | $0.043778 | $0.043547 | $0.043929 | $0.043547 | - | - |
| Jan-17 2026 | $0.043547 | $0.04211 | $0.052326 | $0.04211 | - | - |
| Jan-16 2026 | $0.04211 | $0.04211 | $0.04429 | $0.043439 | $1,737 | - |
| Jan-15 2026 | $0.043439 | $0.043439 | $0.045688 | $0.045688 | - | - |
| Jan-14 2026 | $0.045688 | $0.045378 | $0.046058 | $0.045437 | $40 | - |
| Jan-13 2026 | $0.045437 | $0.042951 | $0.045437 | $0.042951 | $353 | - |
| Jan-12 2026 | $0.042951 | $0.041632 | $0.043663 | $0.041971 | - | - |
| Jan-11 2026 | $0.041986 | $0.041334 | $0.049431 | $0.042954 | $40,743 | - |
| Jan-10 2026 | $0.040674 | $0.040674 | $0.05461 | $0.042655 | - | - |
| Jan-09 2026 | $0.042655 | $0.041998 | $0.043259 | $0.043259 | - | - |
| Jan-08 2026 | $0.043259 | $0.041146 | $0.043259 | $0.04188 | - | - |
| Jan-07 2026 | $0.04188 | $0.039413 | $0.054371 | $0.043708 | - | - |
| Jan-06 2026 | $0.043708 | $0.0436 | $0.043708 | $0.043652 | - | - |