Cap Mercado $2.53T
0.91%
Volumen 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Epic Chain / Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Mar-01 2026 | $0.025103 | $0.025103 | $0.025103 | $0.025103 | - | - |
| Feb-28 2026 | $0.025103 | $0.025103 | $0.025877 | $0.025877 | - | - |
| Feb-27 2026 | $0.025877 | $0.025877 | $0.027884 | $0.027884 | $99 | - |
| Feb-26 2026 | $0.027884 | $0.026718 | $0.028316 | $0.026718 | - | - |
| Feb-25 2026 | $0.026718 | $0.025482 | $0.026718 | $0.025482 | - | - |
| Feb-24 2026 | $0.025482 | $0.025482 | $0.025852 | $0.025852 | - | - |
| Feb-23 2026 | $0.025852 | $0.025697 | $0.027998 | $0.027998 | - | - |
| Feb-22 2026 | $0.027998 | $0.027998 | $0.028069 | $0.028069 | - | - |
| Feb-21 2026 | $0.028069 | $0.02802 | $0.028236 | $0.028236 | - | - |
| Feb-20 2026 | $0.028236 | $0.028236 | $0.031978 | $0.031978 | - | - |
| Feb-19 2026 | $0.034623 | $0.034623 | $0.035318 | $0.035318 | - | - |
| Feb-18 2026 | $0.035318 | $0.034404 | $0.035318 | $0.034404 | - | - |
| Feb-17 2026 | $0.034404 | $0.034404 | $0.03466 | $0.03466 | - | - |
| Feb-16 2026 | $0.03466 | $0.03466 | $0.035673 | $0.035673 | - | - |