Cap Mercado $2.61T
2.88%
Volumen 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Epic Chain / Ethernity Chain (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.026398 | $0.026398 | $0.027044 | $0.027044 | - | - |
| Mar-22 2026 | $0.027044 | $0.027044 | $0.028117 | $0.028117 | - | - |
| Mar-21 2026 | $0.028117 | $0.028117 | $0.028117 | $0.028117 | - | - |
| Mar-20 2026 | $0.028117 | $0.028117 | $0.028906 | $0.028906 | - | - |
| Mar-19 2026 | $0.028906 | $0.028906 | $0.028906 | $0.028906 | - | - |
| Mar-18 2026 | $0.028906 | $0.028906 | $0.031704 | $0.03168 | - | - |
| Mar-17 2026 | $0.03168 | $0.03168 | $0.03187 | $0.03187 | - | - |
| Mar-16 2026 | $0.03187 | $0.028819 | $0.03187 | $0.028819 | - | - |
| Mar-15 2026 | $0.028819 | $0.028564 | $0.028819 | $0.028564 | - | - |
| Mar-14 2026 | $0.028564 | $0.028564 | $0.02884 | $0.02884 | - | - |
| Mar-13 2026 | $0.02884 | $0.028162 | $0.02884 | $0.028162 | - | - |
| Mar-12 2026 | $0.028162 | $0.02795 | $0.028442 | $0.028402 | - | - |
| Mar-11 2026 | $0.028402 | $0.028402 | $0.028402 | $0.028402 | - | - |
| Mar-10 2026 | $0.028402 | $0.026531 | $0.028402 | $0.026531 | - | - |
| Mar-09 2026 | $0.026531 | $0.026531 | $0.026531 | $0.026531 | - | - |